PPL - Prix De L'Action


Prix Chg Journée An Date
Ameren 95.48 -0.91 -0.94% 35.32% 2025-07-02
American Electric Power 103.27 -1.12 -1.07% 17.94% 2025-07-02
AES 11.13 0.36 3.34% -37.79% 2025-07-02
AGL Energy 9.87 -0.01 -0.10% -6.89% 2025-07-03
Algonquin Power & Utilities 7.73 -0.06 -0.77% -6.76% 2025-07-02
Atmos Energy 151.51 -2.14 -1.39% 31.56% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
CMS Energy Corporation 69.69 -0.44 -0.63% 18.38% 2025-07-02
Centrica 157.85 -0.50 -0.32% 14.01% 2025-07-03
CenterPoint Energy 35.77 -0.75 -2.05% 17.94% 2025-07-02
Dominion Resources 57.44 -0.21 -0.36% 17.58% 2025-07-02
DTE Energy 130.68 -1.75 -1.32% 19.63% 2025-07-02
Duke Energy 117.06 -1.81 -1.52% 17.33% 2025-07-02
Consolidated Edison 99.92 -0.86 -0.85% 12.64% 2025-07-02
Edison International 52.56 -0.32 -0.61% -26.82% 2025-07-02
ENGIE 19.84 -0.16 -0.80% 41.88% 2025-07-03
Eversource Energy 64.46 -0.09 -0.14% 12.48% 2025-07-02
Entergy 81.32 -1.21 -1.47% 54.09% 2025-07-02
Evergy 68.98 -0.48 -0.69% 31.49% 2025-07-02
Exelon 42.92 -0.49 -1.13% 23.58% 2025-07-02
FirstEnergy 39.76 -0.62 -1.54% 3.43% 2025-07-02
Fortis 63.96 -1.06 -1.63% 19.40% 2025-07-02
Hawaiian Electric Industries 10.80 -0.37 -3.31% 27.21% 2025-07-02
NextEra Energy 73.03 -0.03 -0.04% 1.86% 2025-07-02
XPLR Infrastructure 8.77 0.28 3.30% -67.13% 2025-07-02
National Grid 1,042.00 10.50 1.02% 12.94% 2025-07-03
NiSource 39.41 -0.65 -1.62% 37.60% 2025-07-02
NRG Energy 155.54 -0.42 -0.27% 95.84% 2025-07-02
Northwestern 51.98 -0.04 -0.08% 5.97% 2025-07-02
OGE Energy 44.23 -0.44 -0.99% 24.24% 2025-07-02
PG&E 13.99 -0.14 -0.99% -18.76% 2025-07-02
Public Service 81.22 -1.65 -1.99% 9.77% 2025-07-02
TXNM Energy 56.29 -0.21 -0.37% 56.40% 2025-07-02
Pinnacle West Capital 90.17 -0.67 -0.74% 19.40% 2025-07-02
Portland General Electric 40.73 -0.22 -0.54% -4.03% 2025-07-02
PPL 33.54 -0.45 -1.32% 21.83% 2025-07-02
RWE 36.07 0.02 0.06% 10.31% 2025-07-03
H2O America 53.14 -0.22 -0.41% -0.39% 2025-07-02
Southern 91.12 -1.18 -1.28% 17.24% 2025-07-02
Sempra Energy 74.82 -1.36 -1.79% -0.47% 2025-07-02
WEC Energy 103.75 -1.00 -0.95% 33.56% 2025-07-02
Williams Companies 59.14 0.42 0.72% 38.18% 2025-07-02
Aqua America 37.11 -0.57 -1.51% 1.01% 2025-07-02
Xcel Energy 67.56 -1.15 -1.67% 28.08% 2025-07-02

Prix Journée An Date
US500 6238 29.41 0.47% 12.04% 2025-07-03